Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:77.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00077500 | 2024-06-05 10:08AM EDT | 2025-01-17 | 3.25 | 2.05 | 2.20 | 0.00 | - | 51 | 66 | 50.37% |
| AMBA251219C00077500 | 2024-06-03 11:31AM EDT | 2025-12-19 | 8.34 | 6.50 | 7.00 | 0.00 | - | 12 | 13 | 50.61% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00077500 | 2023-06-28 10:20AM EDT | 2025-01-17 | 15.20 | 14.20 | 15.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMBA251219P00077500 | 2024-03-13 10:53AM EDT | 2025-12-19 | 26.89 | 31.10 | 32.60 | 0.00 | - | 1 | 3 | 57.47% |
© 2024 Yahoo. All rights reserved.