Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628C00075000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 260.94% |
| AMBA240719C00075000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 58 | 70.12% |
| AMBA240816C00075000 | 2024-06-21 10:29AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 61 | 58.45% |
| AMBA241115C00075000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 1.10 | 1.25 | 1.35 | 0.00 | - | 4 | 91 | 48.32% |
| AMBA250117C00075000 | 2024-06-27 2:15PM EDT | 2025-01-17 | 2.10 | 2.40 | 2.55 | 0.00 | - | 3 | 542 | 50.38% |
| AMBA251219C00075000 | 2024-06-18 10:39AM EDT | 2025-12-19 | 8.15 | 6.90 | 7.60 | 0.00 | - | 1 | 3 | 50.62% |
| AMBA260116C00075000 | 2024-06-26 12:50PM EDT | 2026-01-16 | 7.12 | 7.30 | 7.70 | 0.00 | - | 3 | 333 | 50.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00075000 | 2024-02-22 3:05PM EDT | 2024-08-16 | 21.10 | 23.40 | 27.30 | 0.00 | - | 1 | 15 | 130.54% |
| AMBA241115P00075000 | 2024-04-02 12:49PM EDT | 2024-11-15 | 26.45 | 26.40 | 30.00 | 0.00 | - | 1 | 0 | 100.09% |
| AMBA250117P00075000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 29.60 | 19.50 | 20.00 | 0.00 | - | 2 | 47 | 0.00% |
| AMBA251219P00075000 | 2023-08-11 3:33PM EDT | 2025-12-19 | 21.70 | 23.60 | 24.10 | 0.00 | - | 2 | 0 | 34.38% |
© 2024 Yahoo. All rights reserved.