Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00072500 | 2024-06-27 1:37PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 46.83% |
| AMBA250117C00072500 | 2024-06-24 1:46PM EDT | 2025-01-17 | 3.34 | 2.80 | 2.95 | 0.00 | - | 1 | 50 | 50.16% |
| AMBA251219C00072500 | 2023-05-31 9:31AM EDT | 2025-12-19 | 23.00 | 32.50 | 37.50 | 0.00 | - | - | 0 | 168.36% |
| AMBA260116C00072500 | 2024-06-27 11:33AM EDT | 2026-01-16 | 7.30 | 8.00 | 8.30 | 0.00 | - | 22 | 164 | 51.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00072500 | 2024-01-10 11:22AM EDT | 2024-08-16 | 17.90 | 18.40 | 19.30 | 0.00 | - | 1 | 3 | 54.00% |
| AMBA250117P00072500 | 2024-06-12 1:40PM EDT | 2025-01-17 | 16.50 | 19.50 | 20.70 | 0.00 | - | 17 | 83 | 45.34% |
| AMBA251219P00072500 | 2023-11-01 2:51PM EDT | 2025-12-19 | 30.69 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 42.13% |
© 2024 Yahoo. All rights reserved.