Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00070000 | 2024-06-27 12:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 97 | 25.00% |
| AMBA240816C00070000 | 2024-06-24 9:59AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 63 | 45.90% |
| AMBA241115C00070000 | 2024-06-27 11:29AM EDT | 2024-11-15 | 1.60 | 1.85 | 2.05 | 0.00 | - | 10 | 66 | 48.73% |
| AMBA250117C00070000 | 2024-06-25 10:59AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 2 | 137 | 50.45% |
| AMBA251219C00070000 | 2024-05-31 10:01AM EDT | 2025-12-19 | 12.00 | 8.10 | 8.80 | 0.00 | - | 2 | 12 | 51.07% |
| AMBA260116C00070000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 7.03 | 9.90 | 10.90 | 0.00 | - | 10 | 52 | 57.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00070000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 12.80 | 14.10 | 17.00 | 0.00 | - | 1 | 0 | 100.44% |
| AMBA240816P00070000 | 2024-06-17 3:44PM EDT | 2024-08-16 | 14.30 | 14.20 | 16.60 | 0.00 | - | 1 | 1 | 58.45% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 2024-11-15 | 23.40 | 24.50 | 25.50 | 0.00 | - | 1 | 1 | 105.32% |
| AMBA250117P00070000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 16.20 | 17.50 | 18.10 | 0.00 | - | 1 | 42 | 42.21% |
| AMBA251219P00070000 | 2024-05-09 12:01PM EDT | 2025-12-19 | 26.47 | 19.00 | 19.70 | 0.00 | - | 4 | 10 | 33.02% |
© 2024 Yahoo. All rights reserved.