Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:67.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00067500 | 2024-06-24 1:02PM EDT | 2024-08-16 | 0.51 | 0.25 | 0.40 | 0.00 | - | 1 | 87 | 43.99% |
| AMBA241115C00067500 | 2024-06-24 12:40PM EDT | 2024-11-15 | 2.96 | 2.25 | 2.45 | 0.00 | - | 5 | 6 | 48.45% |
| AMBA250117C00067500 | 2024-06-24 12:10PM EDT | 2025-01-17 | 4.90 | 3.80 | 4.00 | 0.00 | - | 30 | 339 | 50.38% |
| AMBA251219C00067500 | 2024-05-17 3:32PM EDT | 2025-12-19 | 7.91 | 9.20 | 12.60 | 0.00 | - | 1 | 13 | 58.09% |
| AMBA260116C00067500 | 2024-05-10 2:39PM EDT | 2026-01-16 | 6.60 | 11.40 | 11.90 | 0.00 | - | 37 | 45 | 59.43% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00067500 | 2024-06-12 1:26PM EDT | 2024-08-16 | 9.40 | 13.30 | 14.20 | 0.00 | - | 7 | 5 | 54.69% |
| AMBA250117P00067500 | 2024-06-21 3:04PM EDT | 2025-01-17 | 15.10 | 15.40 | 16.00 | 0.00 | - | 3 | 36 | 41.80% |
| AMBA251219P00067500 | 2023-09-01 3:56PM EDT | 2025-12-19 | 17.90 | 21.20 | 21.80 | 0.00 | - | 3 | 3 | 48.82% |
© 2024 Yahoo. All rights reserved.