Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:62.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00062500 | 2024-06-27 12:10PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | 0.00 | - | 10 | 118 | 42.97% |
| AMBA240816C00062500 | 2024-06-27 3:05PM EDT | 2024-08-16 | 0.55 | 0.65 | 0.85 | 0.00 | - | 2 | 114 | 41.46% |
| AMBA241115C00062500 | 2024-06-27 1:49PM EDT | 2024-11-15 | 3.20 | 3.50 | 3.70 | 0.00 | - | 5 | 121 | 49.28% |
| AMBA250117C00062500 | 2024-06-27 3:55PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.40 | 0.00 | - | 138 | 435 | 51.17% |
| AMBA251219C00062500 | 2024-04-22 1:46PM EDT | 2025-12-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMBA260116C00062500 | 2024-05-28 10:25AM EDT | 2026-01-16 | 9.90 | 10.50 | 10.90 | 0.00 | - | 1 | 1 | 50.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00062500 | 2024-06-20 9:57AM EDT | 2024-07-19 | 7.50 | 8.30 | 8.70 | 0.00 | - | 53 | 57 | 48.83% |
| AMBA240816P00062500 | 2024-06-20 3:42PM EDT | 2024-08-16 | 7.51 | 8.70 | 9.30 | 0.00 | - | 2 | 29 | 44.09% |
| AMBA241115P00062500 | 2024-06-03 11:13AM EDT | 2024-11-15 | 10.10 | 10.60 | 11.10 | 0.00 | - | 3 | 8 | 42.15% |
| AMBA250117P00062500 | 2024-06-20 1:35PM EDT | 2025-01-17 | 11.60 | 12.00 | 12.30 | 0.00 | - | 113 | 373 | 42.93% |
| AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 2026-01-16 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 51.34% |
© 2024 Yahoo. All rights reserved.