Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:62.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628C00062000 | 2024-06-11 10:38AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 218.36% |
| AMBA240705C00062000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.90 | 0.05 | 1.60 | 0.00 | - | 1 | 6 | 99.95% |
| AMBA240712C00062000 | 2024-06-17 3:33PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.20 | 0.00 | - | 35 | 35 | 47.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240705P00062000 | 2024-05-31 10:46AM EDT | 2024-07-05 | 6.00 | 7.30 | 8.20 | 0.00 | - | 20 | 0 | 71.88% |
| AMBA240712P00062000 | 2024-05-31 10:34AM EDT | 2024-07-12 | 5.10 | 7.30 | 8.40 | 0.00 | - | 1 | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.