Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00057500 | 2024-06-13 11:34AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 134 | 38.77% |
| AMBA240719C00057500 | 2024-06-14 2:32PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.40 | -1.05 | -32.81% | 12 | 68 | 41.41% |
| AMBA240816C00057500 | 2024-06-14 12:06PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.60 | -0.40 | -11.11% | 2 | 117 | 43.60% |
| AMBA241115C00057500 | 2024-06-11 1:11PM EDT | 2024-11-15 | 7.37 | 6.50 | 7.10 | 0.00 | - | 251 | 84 | 51.78% |
| AMBA250117C00057500 | 2024-06-06 10:33AM EDT | 2025-01-17 | 10.34 | 8.60 | 9.00 | 0.00 | - | 1 | 32 | 53.48% |
| AMBA251219C00057500 | 2024-06-11 10:58AM EDT | 2025-12-19 | 15.25 | 12.90 | 16.80 | 0.00 | - | 1 | 1 | 55.95% |
| AMBA260116C00057500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 16.74 | 14.60 | 15.60 | 0.00 | - | 1 | 13 | 55.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00057500 | 2024-06-13 11:34AM EDT | 2024-06-21 | 1.67 | 1.50 | 1.65 | 0.00 | - | 3 | 54 | 36.91% |
| AMBA240719P00057500 | 2024-06-13 1:05PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.10 | 0.00 | - | 3 | 79 | 37.04% |
| AMBA240816P00057500 | 2024-06-13 1:06PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.00 | 0.00 | - | 5 | 57 | 37.13% |
| AMBA241115P00057500 | 2024-06-10 1:00PM EDT | 2024-11-15 | 6.20 | 6.50 | 6.90 | 0.00 | - | 1 | 27 | 43.54% |
| AMBA250117P00057500 | 2024-06-14 1:41PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.20 | +1.18 | +17.05% | 88 | 53 | 44.18% |
| AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 46.02% |
| AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 53.50% |
© 2024 Yahoo. All rights reserved.