Canada markets close in 4 hours 49 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.90+0.51 (+0.95%)
As of 11:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA240719C000575002024-06-27 3:50PM EDT2024-07-190.600.700.800.00-1112539.16%
AMBA240816C000575002024-06-28 10:54AM EDT2024-08-161.901.851.95+0.40+26.67%212842.09%
AMBA241115C000575002024-06-11 1:11PM EDT2024-11-157.375.105.400.00-2518450.20%
AMBA250117C000575002024-06-27 3:51PM EDT2025-01-176.706.907.200.00-94752.93%
AMBA251219C000575002024-06-11 10:58AM EDT2025-12-1915.2512.3013.200.00-1154.58%
AMBA260116C000575002024-06-06 10:27AM EDT2026-01-1616.7412.1013.400.00-11353.21%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA240719P000575002024-06-25 12:35PM EDT2024-07-194.803.804.300.00-810836.72%
AMBA240816P000575002024-06-28 10:40AM EDT2024-08-164.794.705.00-0.88-15.52%36534.60%
AMBA241115P000575002024-06-27 12:10PM EDT2024-11-158.207.507.800.00-321842.30%
AMBA250117P000575002024-06-27 11:38AM EDT2025-01-179.808.809.100.00-3431943.27%
AMBA251219P000575002023-11-02 10:41AM EDT2025-12-1918.1412.1013.200.00--342.33%
AMBA260116P000575002023-09-15 2:46PM EDT2026-01-1614.3015.1016.000.00--250.17%