Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:57.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00057500 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.60 | 0.70 | 0.80 | 0.00 | - | 11 | 125 | 39.16% |
| AMBA240816C00057500 | 2024-06-28 10:54AM EDT | 2024-08-16 | 1.90 | 1.85 | 1.95 | +0.40 | +26.67% | 2 | 128 | 42.09% |
| AMBA241115C00057500 | 2024-06-11 1:11PM EDT | 2024-11-15 | 7.37 | 5.10 | 5.40 | 0.00 | - | 251 | 84 | 50.20% |
| AMBA250117C00057500 | 2024-06-27 3:51PM EDT | 2025-01-17 | 6.70 | 6.90 | 7.20 | 0.00 | - | 9 | 47 | 52.93% |
| AMBA251219C00057500 | 2024-06-11 10:58AM EDT | 2025-12-19 | 15.25 | 12.30 | 13.20 | 0.00 | - | 1 | 1 | 54.58% |
| AMBA260116C00057500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 16.74 | 12.10 | 13.40 | 0.00 | - | 1 | 13 | 53.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00057500 | 2024-06-25 12:35PM EDT | 2024-07-19 | 4.80 | 3.80 | 4.30 | 0.00 | - | 8 | 108 | 36.72% |
| AMBA240816P00057500 | 2024-06-28 10:40AM EDT | 2024-08-16 | 4.79 | 4.70 | 5.00 | -0.88 | -15.52% | 3 | 65 | 34.60% |
| AMBA241115P00057500 | 2024-06-27 12:10PM EDT | 2024-11-15 | 8.20 | 7.50 | 7.80 | 0.00 | - | 3 | 218 | 42.30% |
| AMBA250117P00057500 | 2024-06-27 11:38AM EDT | 2025-01-17 | 9.80 | 8.80 | 9.10 | 0.00 | - | 34 | 319 | 43.27% |
| AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 42.33% |
| AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 50.17% |
© 2024 Yahoo. All rights reserved.