Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA241018C00052500 | 2024-09-26 9:40AM EDT | 2024-10-18 | 4.24 | 4.60 | 5.00 | 0.00 | - | 10 | 191 | 49.22% |
| AMBA241115C00052500 | 2024-09-23 2:13PM EDT | 2024-11-15 | 4.90 | 4.90 | 6.30 | 0.00 | - | 1 | 119 | 50.66% |
| AMBA250117C00052500 | 2024-09-23 2:17PM EDT | 2025-01-17 | 7.40 | 7.70 | 8.90 | 0.00 | - | 1 | 81 | 51.10% |
| AMBA250221C00052500 | 2024-09-13 10:06AM EDT | 2025-02-21 | 8.40 | 8.90 | 9.60 | 0.00 | - | 1 | 29 | 51.78% |
| AMBA250620C00052500 | 2024-09-12 10:13AM EDT | 2025-06-20 | 10.40 | 11.40 | 12.50 | 0.00 | - | 1 | 3 | 53.60% |
| AMBA251219C00052500 | 2024-08-30 3:48PM EDT | 2025-12-19 | 17.66 | 14.60 | 15.20 | 0.00 | - | 1 | 10 | 54.12% |
| AMBA260116C00052500 | 2024-08-27 11:03AM EDT | 2026-01-16 | 13.80 | 14.00 | 14.70 | 0.00 | - | 1 | 10 | 50.17% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA241018P00052500 | 2024-09-26 9:37AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 117 | 43.02% |
| AMBA241115P00052500 | 2024-09-27 11:49AM EDT | 2024-11-15 | 1.75 | 1.85 | 2.00 | -0.05 | -2.78% | 1 | 113 | 45.73% |
| AMBA250117P00052500 | 2024-09-19 3:53PM EDT | 2025-01-17 | 4.15 | 3.90 | 4.10 | 0.00 | - | 1 | 78 | 48.87% |
| AMBA250221P00052500 | 2024-09-26 10:15AM EDT | 2025-02-21 | 4.10 | 4.40 | 4.70 | -0.50 | -10.87% | 1 | 4 | 47.19% |
| AMBA251219P00052500 | 2023-09-25 11:40AM EDT | 2025-12-19 | 13.10 | 13.60 | 15.50 | 0.00 | - | 2 | 0 | 70.07% |
| AMBA260116P00052500 | 2024-09-13 11:18AM EDT | 2026-01-16 | 9.80 | 8.50 | 9.20 | 0.00 | - | 1 | 10 | 45.09% |
© 2024 Yahoo. All rights reserved.