Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:47.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00047500 | 2024-06-05 12:14PM EDT | 2024-07-19 | 11.16 | 6.60 | 7.10 | 0.00 | - | 20 | 258 | 53.08% |
| AMBA240816C00047500 | 2024-06-27 12:10PM EDT | 2024-08-16 | 6.70 | 7.50 | 7.80 | 0.00 | - | 1 | 165 | 48.56% |
| AMBA241115C00047500 | 2024-05-03 1:04PM EDT | 2024-11-15 | 7.80 | 13.20 | 14.70 | 0.00 | - | 100 | 103 | 83.26% |
| AMBA250117C00047500 | 2024-06-24 12:04PM EDT | 2025-01-17 | 13.90 | 11.60 | 12.20 | 0.00 | - | 1 | 85 | 54.72% |
| AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00047500 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.25 | 0.00 | - | 4 | 116 | 41.41% |
| AMBA240816P00047500 | 2024-06-26 3:08PM EDT | 2024-08-16 | 0.97 | 0.70 | 0.80 | 0.00 | - | 4 | 107 | 40.14% |
| AMBA241115P00047500 | 2024-06-25 11:26AM EDT | 2024-11-15 | 2.90 | 2.80 | 3.00 | 0.00 | - | 108 | 127 | 45.35% |
| AMBA250117P00047500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 3.30 | 4.00 | 4.20 | 0.00 | - | 3 | 470 | 46.46% |
| AMBA251219P00047500 | 2024-05-23 9:32AM EDT | 2025-12-19 | 9.28 | 6.80 | 7.30 | 0.00 | - | 1 | 5 | 42.09% |
| AMBA260116P00047500 | 2024-05-31 9:44AM EDT | 2026-01-16 | 7.55 | 7.30 | 7.70 | 0.00 | - | 1 | 9 | 42.74% |
© 2024 Yahoo. All rights reserved.