Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00042500 | 2024-05-08 3:53PM EDT | 2024-07-19 | 6.60 | 13.10 | 16.90 | 0.00 | - | 2 | 51 | 166.50% |
| AMBA240816C00042500 | 2024-05-31 11:39AM EDT | 2024-08-16 | 15.69 | 11.90 | 13.80 | 0.00 | - | 32 | 176 | 69.82% |
| AMBA241115C00042500 | 2024-06-17 10:13AM EDT | 2024-11-15 | 15.66 | 13.70 | 15.90 | 0.00 | - | 2 | 11 | 63.70% |
| AMBA250117C00042500 | 2024-06-20 3:55PM EDT | 2025-01-17 | 17.25 | 15.10 | 15.80 | 0.00 | - | 1 | 38 | 58.46% |
| AMBA260116C00042500 | 2023-12-07 11:13AM EDT | 2026-01-16 | 24.68 | 22.90 | 23.80 | 0.00 | - | 5 | 4 | 72.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00042500 | 2024-06-27 12:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 528 | 49.61% |
| AMBA240816P00042500 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 9 | 82 | 46.78% |
| AMBA241115P00042500 | 2024-06-11 11:20AM EDT | 2024-11-15 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 188 | 47.24% |
| AMBA250117P00042500 | 2024-06-06 9:59AM EDT | 2025-01-17 | 2.00 | 2.40 | 2.55 | 0.00 | - | 4 | 56 | 48.17% |
| AMBA251219P00042500 | 2024-06-21 3:03PM EDT | 2025-12-19 | 4.99 | 5.10 | 5.50 | 0.00 | - | 1 | 29 | 44.73% |
| AMBA260116P00042500 | 2024-04-09 3:31PM EDT | 2026-01-16 | 7.34 | 7.50 | 8.60 | 0.00 | - | 2 | 6 | 55.73% |
© 2024 Yahoo. All rights reserved.