Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:37.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00037500 | 2024-04-29 10:01AM EDT | 2024-07-19 | 8.00 | 12.70 | 13.70 | 0.00 | - | 1 | 15 | 0.00% |
| AMBA240816C00037500 | 2024-04-26 9:45AM EDT | 2024-08-16 | 8.00 | 13.60 | 15.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA241115C00037500 | 2024-05-23 10:45AM EDT | 2024-11-15 | 14.60 | 17.20 | 19.70 | 0.00 | - | 1 | 4 | 66.28% |
| AMBA250117C00037500 | 2023-11-03 10:20AM EDT | 2025-01-17 | 18.90 | 24.20 | 26.70 | 0.00 | - | 5 | 6 | 121.00% |
| AMBA260116C00037500 | 2024-05-29 9:30AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00037500 | 2024-06-26 1:23PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 75.39% |
| AMBA240816P00037500 | 2024-05-31 9:45AM EDT | 2024-08-16 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 69.43% |
| AMBA241115P00037500 | 2024-06-27 11:31AM EDT | 2024-11-15 | 0.90 | 0.70 | 1.10 | 0.00 | - | 7 | 124 | 51.51% |
| AMBA250117P00037500 | 2024-06-13 1:21PM EDT | 2025-01-17 | 1.21 | 1.30 | 1.45 | 0.00 | - | 3 | 87 | 50.07% |
| AMBA251219P00037500 | 2024-05-31 9:53AM EDT | 2025-12-19 | 3.70 | 2.85 | 3.90 | 0.00 | - | 1 | 7 | 46.57% |
| AMBA260116P00037500 | 2024-06-26 9:47AM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 61 | 63 | 45.41% |
© 2024 Yahoo. All rights reserved.