Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:32.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00032500 | 2024-04-22 2:46PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA241115C00032500 | 2024-04-22 11:08AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA250117C00032500 | 2024-06-20 11:37AM EDT | 2025-01-17 | 25.68 | 23.00 | 25.30 | 0.00 | - | 3 | 8 | 78.78% |
| AMBA260116C00032500 | 2024-06-17 9:40AM EDT | 2026-01-16 | 28.00 | 26.10 | 26.80 | 0.00 | - | - | 3 | 62.70% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00032500 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 86.72% |
| AMBA240816P00032500 | 2024-05-21 11:44AM EDT | 2024-08-16 | 0.27 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 116.02% |
| AMBA241115P00032500 | 2024-05-28 10:44AM EDT | 2024-11-15 | 1.00 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 54.20% |
| AMBA250117P00032500 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 60 | 51.66% |
| AMBA260116P00032500 | 2024-05-30 9:54AM EDT | 2026-01-16 | 3.70 | 2.40 | 2.60 | 0.00 | - | 2 | 9 | 47.39% |
© 2024 Yahoo. All rights reserved.