Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00030000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 19.53 | 23.40 | 27.40 | 0.00 | - | 1 | 1 | 208.98% |
| AMBA240816C00030000 | 2024-06-06 9:46AM EDT | 2024-08-16 | 29.10 | 22.90 | 26.30 | 0.00 | - | 1 | 6 | 106.15% |
| AMBA241115C00030000 | 2024-06-06 9:46AM EDT | 2024-11-15 | 29.80 | 23.40 | 26.70 | 0.00 | - | - | 1 | 75.07% |
| AMBA250117C00030000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA260116C00030000 | 2024-06-17 9:40AM EDT | 2026-01-16 | 30.00 | 27.40 | 28.80 | 0.00 | - | 5 | 7 | 62.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628P00030000 | 2024-06-04 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 719.53% |
| AMBA240719P00030000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 99.22% |
| AMBA240816P00030000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 0.27 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 140.14% |
| AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 72.02% |
| AMBA250117P00030000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 1.30 | 0.20 | 1.75 | 0.00 | - | 1 | 38 | 63.75% |
| AMBA251219P00030000 | 2024-05-30 9:44AM EDT | 2025-12-19 | 3.00 | 1.75 | 2.05 | 0.00 | - | 2 | 16 | 49.61% |
| AMBA260116P00030000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 3.20 | 1.55 | 3.30 | 0.00 | - | 1 | 18 | 51.45% |
© 2024 Yahoo. All rights reserved.