Canada markets close in 4 hours 45 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.03+0.64 (+1.20%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA250117C000275002024-04-22 12:37PM EDT2025-01-1715.900.000.000.00-300.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA240719P000275002024-03-14 12:34PM EDT2024-07-190.350.100.750.00-22176.95%
AMBA240816P000275002024-02-16 3:47PM EDT2024-08-160.590.100.700.00-11115.82%
AMBA250117P000275002024-05-23 12:11PM EDT2025-01-170.850.150.700.00-21558.11%
AMBA251219P000275002024-04-23 11:47AM EDT2025-12-193.320.000.000.00-6412.50%
AMBA260116P000275002024-04-09 11:38AM EDT2026-01-162.552.652.950.00-102160.30%