Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00027500 | 2024-05-20 2:06PM EDT | 2024-06-21 | 22.17 | 26.90 | 30.90 | 0.00 | - | 3 | 2 | 528.52% |
| AMBA250117C00027500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00027500 | 2024-06-06 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 444.53% |
| AMBA240719P00027500 | 2024-03-14 12:34PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 149.02% |
| AMBA240816P00027500 | 2024-02-16 3:47PM EDT | 2024-08-16 | 0.59 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 108.98% |
| AMBA250117P00027500 | 2024-05-23 12:11PM EDT | 2025-01-17 | 0.85 | 0.15 | 1.65 | 0.00 | - | 2 | 15 | 70.61% |
| AMBA251219P00027500 | 2024-04-23 11:47AM EDT | 2025-12-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| AMBA260116P00027500 | 2024-04-09 11:38AM EDT | 2026-01-16 | 2.55 | 2.65 | 2.95 | 0.00 | - | 10 | 21 | 61.69% |
© 2024 Yahoo. All rights reserved.