Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00025000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMBA260116C00025000 | 2024-06-12 2:56PM EDT | 2026-01-16 | 36.10 | 31.40 | 32.90 | 0.00 | - | 2 | 5 | 70.87% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00025000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 1.12 | 0.25 | 0.95 | 0.00 | - | 200 | 218 | 70.26% |
| AMBA251219P00025000 | 2024-03-13 1:50PM EDT | 2025-12-19 | 1.65 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 62.74% |
| AMBA260116P00025000 | 2024-04-10 2:33PM EDT | 2026-01-16 | 2.00 | 2.20 | 2.45 | 0.00 | - | 1 | 15 | 62.39% |
© 2024 Yahoo. All rights reserved.