Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00110000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 0.61 | 0.30 | 0.45 | 0.00 | - | 3 | 202 | 51.61% |
| AMBA251219C00110000 | 2024-05-28 2:41PM EDT | 2025-12-19 | 2.30 | 1.30 | 2.60 | 0.00 | - | 2 | 2 | 49.37% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00110000 | 2023-08-31 3:11PM EDT | 2025-01-17 | 47.90 | 54.50 | 59.50 | 0.00 | - | 4 | 0 | 62.96% |
| AMBA251219P00110000 | 2023-09-13 10:31AM EDT | 2025-12-19 | 52.40 | 56.40 | 57.90 | 0.00 | - | - | 2 | 45.34% |
© 2024 Yahoo. All rights reserved.