Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.10 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 2 | 5 | 25.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 27.50 | 2.55 | 0.00 | - | 10 | 21 |
| 30.00 | 0.00 | - | 5 | 7 | 30.00 | 3.20 | 0.00 | - | 1 | 18 |
| 28.00 | 0.00 | - | - | 3 | 32.50 | 3.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 5.54 | 0.00 | - | 1 | 4 |
| 20.30 | 0.00 | - | 1 | 5 | 37.50 | 3.90 | 0.00 | - | 61 | 63 |
| 19.25 | 0.00 | - | 10 | 11 | 40.00 | 4.50 | -0.30 | -6.25% | 3 | 5 |
| 24.68 | 0.00 | - | 5 | 4 | 42.50 | 7.34 | 0.00 | - | 2 | 6 |
| 13.88 | 0.00 | - | 2 | 2 | 45.00 | 6.00 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 2 | 0 | 47.50 | 7.55 | 0.00 | - | 1 | 9 |
| 9.39 | 0.00 | - | 1 | 18 | 50.00 | 12.33 | 0.00 | - | 40 | 64 |
| 14.00 | 0.00 | - | 1 | 8 | 52.50 | 14.20 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | 1 | 32 | 55.00 | 10.81 | 0.00 | - | 15 | 19 |
| 16.74 | 0.00 | - | 1 | 13 | 57.50 | 14.30 | 0.00 | - | - | 2 |
| 15.20 | 0.00 | - | 3 | 28 | 60.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 62.50 | 17.25 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | 3 | 22 | 65.00 | 22.90 | 0.00 | - | 4 | 4 |
| 6.60 | 0.00 | - | 37 | 45 | 67.50 | - | - | - | - | - |
| 7.03 | 0.00 | - | 10 | 52 | 70.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 22 | 164 | 72.50 | - | - | - | - | - |
| 7.12 | 0.00 | - | 3 | 333 | 75.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 2 | 76 | 80.00 | 26.30 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 3 | 8 | 85.00 | 35.20 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 1 | 7 | 90.00 | 42.50 | 0.00 | - | 5 | 11 |
| 4.47 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.