Canada markets close in 5 hours 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.31+0.92 (+1.73%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.650.00-1617
-----25.001.650.00-315
-----27.503.320.00-64
-----30.003.000.00-216
22.000.00-1235.005.100.00-335
-----37.503.700.00-17
34.150.00-51540.004.220.00-513
-----42.504.990.00-129
12.960.00-1545.005.900.00-247
-----47.509.280.00-15
12.100.00-51850.007.900.00-2105
-----52.5013.100.00-22
16.300.00-11655.0013.480.00-17
15.250.00-1157.5018.140.00--3
10.440.00-12160.0016.300.00-36
5.620.00-7062.50-----
10.300.00-21265.0022.840.00-68
7.910.00-11367.5017.900.00-33
12.000.00-21270.0026.470.00-410
23.000.00--072.5030.690.00-22
8.150.00-1375.0021.700.00-20
8.340.00-121377.5026.890.00-13
7.000.00-32080.0027.000.00-29
6.600.00-232982.5029.400.00--1
6.100.00-4585.0031.000.00-13
3.600.00-2387.5033.200.00-26
4.400.00-525790.0041.450.00-50
5.100.00-1392.5037.500.00-14
3.500.00-11695.0040.290.00-58
4.000.00-124100.0046.000.00-34
3.700.00-2125105.0043.700.00-44
2.300.00-22110.0052.400.00--2
19.550.00--1115.00-----
2.300.00-14120.00-----
2.400.00-818125.00-----