Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 25.00 | 1.65 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 27.50 | 3.32 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 30.00 | 3.00 | 0.00 | - | 2 | 16 |
| 22.00 | 0.00 | - | 1 | 2 | 35.00 | 5.10 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 37.50 | 3.70 | 0.00 | - | 1 | 7 |
| 34.15 | 0.00 | - | 5 | 15 | 40.00 | 4.22 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 42.50 | 4.99 | 0.00 | - | 1 | 29 |
| 12.96 | 0.00 | - | 1 | 5 | 45.00 | 5.90 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 47.50 | 9.28 | 0.00 | - | 1 | 5 |
| 12.10 | 0.00 | - | 5 | 18 | 50.00 | 7.90 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 52.50 | 13.10 | 0.00 | - | 2 | 2 |
| 16.30 | 0.00 | - | 1 | 16 | 55.00 | 13.48 | 0.00 | - | 1 | 7 |
| 15.25 | 0.00 | - | 1 | 1 | 57.50 | 18.14 | 0.00 | - | - | 3 |
| 10.44 | 0.00 | - | 1 | 21 | 60.00 | 16.30 | 0.00 | - | 3 | 6 |
| 5.62 | 0.00 | - | 7 | 0 | 62.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 12 | 65.00 | 22.84 | 0.00 | - | 6 | 8 |
| 7.91 | 0.00 | - | 1 | 13 | 67.50 | 17.90 | 0.00 | - | 3 | 3 |
| 12.00 | 0.00 | - | 2 | 12 | 70.00 | 26.47 | 0.00 | - | 4 | 10 |
| 23.00 | 0.00 | - | - | 0 | 72.50 | 30.69 | 0.00 | - | 2 | 2 |
| 8.15 | 0.00 | - | 1 | 3 | 75.00 | 21.70 | 0.00 | - | 2 | 0 |
| 8.34 | 0.00 | - | 12 | 13 | 77.50 | 26.89 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 3 | 20 | 80.00 | 27.00 | 0.00 | - | 2 | 9 |
| 6.60 | 0.00 | - | 23 | 29 | 82.50 | 29.40 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 4 | 5 | 85.00 | 31.00 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 2 | 3 | 87.50 | 33.20 | 0.00 | - | 2 | 6 |
| 4.40 | 0.00 | - | 52 | 57 | 90.00 | 41.45 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 3 | 92.50 | 37.50 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 16 | 95.00 | 40.29 | 0.00 | - | 5 | 8 |
| 4.00 | 0.00 | - | 1 | 24 | 100.00 | 46.00 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 21 | 25 | 105.00 | 43.70 | 0.00 | - | 4 | 4 |
| 2.30 | 0.00 | - | 2 | 2 | 110.00 | 52.40 | 0.00 | - | - | 2 |
| 19.55 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 18 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.