Canada markets close in 4 hours 55 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.95+0.56 (+1.05%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.590.00-11
29.100.00-1630.000.270.00-123
10.400.00--032.500.270.00-312
12.570.00-5635.000.100.00-15199
8.000.00-1137.500.240.00-132
16.500.00-41740.000.250.00-1213
15.690.00-3217642.500.300.00-982
11.500.00-212245.000.370.00-1212
6.700.00-116547.500.970.00-4107
6.15-1.04-14.46%1010150.001.700.00-3174
3.300.00-84352.502.00-0.75-27.27%234
2.200.00-320155.003.10-0.80-20.51%25201
2.10+0.60+40.00%112857.504.79-0.88-15.52%365
0.900.00-514760.005.620.00-7165
0.550.00-211462.507.510.00-229
0.400.00-129965.007.630.00-11
0.510.00-18767.509.400.00-75
0.350.00-26370.0014.300.00-11
0.250.00-17672.5017.900.00-13
0.220.00-16175.0021.100.00-115
0.300.00-18380.0022.900.00--1
0.250.00-1685.0027.200.00--3
1.600.00-111290.0032.400.00-100
0.050.00-111295.00-----