Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.59 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 6 | 30.00 | 0.27 | 0.00 | - | 1 | 23 |
| 10.40 | 0.00 | - | - | 0 | 32.50 | 0.27 | 0.00 | - | 3 | 12 |
| 12.57 | 0.00 | - | 5 | 6 | 35.00 | 0.10 | 0.00 | - | 15 | 199 |
| 8.00 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 1 | 32 |
| 16.50 | 0.00 | - | 4 | 17 | 40.00 | 0.25 | 0.00 | - | 1 | 213 |
| 15.69 | 0.00 | - | 32 | 176 | 42.50 | 0.34 | 0.00 | - | 3 | 82 |
| 13.88 | 0.00 | - | 2 | 122 | 45.00 | 0.25 | 0.00 | - | 90 | 213 |
| 11.20 | 0.00 | - | 1 | 165 | 47.50 | 0.58 | 0.00 | - | 2 | 103 |
| 9.60 | 0.00 | - | 11 | 76 | 50.00 | 1.10 | 0.00 | - | 5 | 102 |
| 6.10 | 0.00 | - | 1 | 34 | 52.50 | 1.65 | 0.00 | - | 1 | 20 |
| 4.60 | -0.40 | -8.00% | 15 | 124 | 55.00 | 2.75 | +0.05 | +1.85% | 4 | 177 |
| 3.20 | -0.40 | -11.11% | 2 | 117 | 57.50 | 3.70 | 0.00 | - | 5 | 57 |
| 2.55 | 0.00 | - | 1 | 137 | 60.00 | 4.25 | 0.00 | - | 50 | 155 |
| 1.50 | -0.25 | -14.29% | 11 | 101 | 62.50 | 7.09 | +1.21 | +20.58% | 2 | 25 |
| 1.10 | -0.10 | -8.33% | 10 | 297 | 65.00 | 7.63 | 0.00 | - | 1 | 1 |
| 0.77 | -0.43 | -35.83% | 2 | 86 | 67.50 | 9.40 | 0.00 | - | 7 | 7 |
| 0.85 | 0.00 | - | 3 | 54 | 70.00 | 15.10 | 0.00 | - | 9 | 38 |
| 0.74 | 0.00 | - | 9 | 76 | 72.50 | 17.90 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 14 | 60 | 75.00 | 21.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 1 | 83 | 80.00 | 22.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 85.00 | 27.20 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 11 | 12 | 90.00 | 32.40 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 12 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.