Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.59 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 6 | 30.00 | 0.27 | 0.00 | - | 1 | 23 |
| 10.40 | 0.00 | - | - | 0 | 32.50 | 0.27 | 0.00 | - | 3 | 12 |
| 12.57 | 0.00 | - | 5 | 6 | 35.00 | 0.10 | 0.00 | - | 15 | 199 |
| 8.00 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 1 | 32 |
| 16.50 | 0.00 | - | 4 | 17 | 40.00 | 0.25 | 0.00 | - | 1 | 213 |
| 15.69 | 0.00 | - | 32 | 176 | 42.50 | 0.30 | 0.00 | - | 9 | 82 |
| 11.50 | 0.00 | - | 2 | 122 | 45.00 | 0.37 | 0.00 | - | 1 | 212 |
| 6.70 | 0.00 | - | 1 | 165 | 47.50 | 0.97 | 0.00 | - | 4 | 107 |
| 6.15 | -1.04 | -14.46% | 10 | 101 | 50.00 | 1.70 | 0.00 | - | 3 | 174 |
| 3.30 | 0.00 | - | 8 | 43 | 52.50 | 2.00 | -0.75 | -27.27% | 2 | 34 |
| 2.20 | 0.00 | - | 3 | 201 | 55.00 | 3.10 | -0.80 | -20.51% | 25 | 201 |
| 2.10 | +0.60 | +40.00% | 1 | 128 | 57.50 | 4.79 | -0.88 | -15.52% | 3 | 65 |
| 0.90 | 0.00 | - | 5 | 147 | 60.00 | 5.62 | 0.00 | - | 7 | 165 |
| 0.55 | 0.00 | - | 2 | 114 | 62.50 | 7.51 | 0.00 | - | 2 | 29 |
| 0.40 | 0.00 | - | 1 | 299 | 65.00 | 7.63 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 87 | 67.50 | 9.40 | 0.00 | - | 7 | 5 |
| 0.35 | 0.00 | - | 2 | 63 | 70.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 76 | 72.50 | 17.90 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 61 | 75.00 | 21.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 1 | 83 | 80.00 | 22.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 85.00 | 27.20 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 11 | 12 | 90.00 | 32.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.