Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802C00050000 | 2024-06-21 3:28PM EDT | 50.00 | 6.50 | 4.20 | 6.90 | 0.00 | - | 1 | 1 | 50.54% |
| AMBA240802C00053000 | 2024-06-26 10:50AM EDT | 53.00 | 3.10 | 3.10 | 3.70 | +3.10 | - | - | 3 | 49.22% |
| AMBA240802C00054000 | 2024-06-26 10:50AM EDT | 54.00 | 2.60 | 2.60 | 3.10 | +2.60 | - | - | 7 | 47.58% |
| AMBA240802C00055000 | 2024-06-26 10:50AM EDT | 55.00 | 2.15 | 2.15 | 2.65 | +2.15 | - | - | 11 | 47.49% |
| AMBA240802C00056000 | 2024-06-26 10:50AM EDT | 56.00 | 1.80 | 1.75 | 2.25 | +1.80 | - | - | 3 | 47.41% |
| AMBA240802C00057000 | 2024-06-24 2:34PM EDT | 57.00 | 2.10 | 1.40 | 1.85 | 0.00 | - | 8 | 11 | 46.58% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802P00046000 | 2024-06-17 11:16AM EDT | 46.00 | 0.50 | 0.10 | 1.15 | 0.00 | - | - | 2 | 51.27% |
| AMBA240802P00051000 | 2024-06-17 11:16AM EDT | 51.00 | 1.28 | 1.15 | 1.55 | 0.00 | - | - | 2 | 43.56% |
| AMBA240802P00052000 | 2024-06-26 10:50AM EDT | 52.00 | 1.90 | 1.45 | 1.90 | +1.90 | - | - | 3 | 42.92% |
| AMBA240802P00054000 | 2024-06-21 2:19PM EDT | 54.00 | 2.00 | 2.30 | 2.75 | 0.00 | - | 3 | 3 | 41.50% |
| AMBA240802P00055000 | 2024-06-21 2:19PM EDT | 55.00 | 2.45 | 2.85 | 3.30 | 0.00 | - | 3 | 3 | 41.38% |
| AMBA240802P00056000 | 2024-06-13 2:56PM EDT | 56.00 | 2.64 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 41.19% |
© 2024 Yahoo. All rights reserved.