Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 3 | 7 | 50.00 | 0.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 52.00 | 1.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 53.00 | 1.65 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 54.00 | 2.10 | 0.00 | - | 15 | 47 |
| 1.00 | 0.00 | - | 1 | 12 | 55.00 | 1.78 | -1.13 | -38.83% | 3 | 37 |
| 1.00 | 0.00 | - | 17 | 21 | 57.00 | 5.09 | 0.00 | - | 20 | 26 |
| 1.08 | 0.00 | - | 1 | 7 | 58.00 | 2.66 | 0.00 | - | - | 10 |
| 2.73 | 0.00 | - | - | 20 | 59.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 14 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 35 | 35 | 62.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.