Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.19 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 13 |
| 76.94 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 2 | 0 |
| 123.81 | 0.00 | - | - | 3 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 22 |
| 118.55 | 0.00 | - | 1 | 211 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 301 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 10 | 54 |
| 141.72 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.34 | 0.00 | - | 10 | 23 |
| 149.66 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.