Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 12 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.63 | -0.04 | -5.97% | 3 | 272 | 2024-10-18 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 2.39 | +0.39 | +19.50% | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 459 | 2025-01-17 | - | - | - | - | - |
| 5.43 | 0.00 | - | - | 327 | 2025-03-21 | - | - | - | - | - |
| 9.00 | +0.50 | +5.88% | 18 | 14 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 12 | 17 | 2026-01-16 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.