Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.04 | +50.00% | 1 | 316 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 85 | 2024-09-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 15 | 19 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
| 3.25 | +0.72 | +28.46% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 4.12 | +0.97 | +30.79% | 52 | 134 | 2025-01-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | 19 | 23 | 2025-06-20 | - | - | - | - | - |
| 18.65 | 0.00 | - | 6 | 64 | 2026-01-16 | - | - | - | - | - |
| 32.90 | 0.00 | - | 15 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.