Canada markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
235.99+3.46 (+1.49%)
At close: 04:00PM EDT
236.50 +0.51 (+0.22%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:320.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30+0.08+36.36%3192024-08-16-----
0.710.00-11982024-09-20-----
1.76+0.34+23.94%61092024-10-18-----
3.670.00-2142024-11-15-----
4.050.00-12632024-12-20-----
5.79+0.84+16.97%1832025-01-17-----
9.50+1.78+23.06%41002025-03-21-----
13.20+0.65+5.18%23692025-06-20-----
24.750.00-292026-01-16-----
33.250.00-26272026-12-18-----