Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 11 | 85 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 1.20 | +0.33 | +37.93% | 24 | 252 | 2024-08-16 | 53.60 | 0.00 | - | 3 | 0 |
| 2.81 | +0.56 | +24.89% | 8 | 779 | 2024-09-20 | - | - | - | - | - |
| 5.05 | +1.29 | +34.31% | 1 | 120 | 2024-10-18 | - | - | - | - | - |
| 7.20 | -0.35 | -4.64% | 1 | 243 | 2024-11-15 | - | - | - | - | - |
| 7.65 | 0.00 | - | 4 | 46 | 2024-12-20 | - | - | - | - | - |
| 10.50 | +0.15 | +1.45% | 3 | 203 | 2025-01-17 | 82.20 | 0.00 | - | - | 7 |
| 13.55 | 0.00 | - | 84 | 195 | 2025-03-21 | - | - | - | - | - |
| 19.86 | +0.86 | +4.53% | 2 | 182 | 2025-06-20 | 57.05 | 0.00 | - | 2 | 13 |
| 35.98 | 0.00 | - | 3 | 42 | 2026-01-16 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.