Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 350 | 2024-10-18 | 75.75 | 0.00 | - | 1 | 0 |
| 0.40 | -0.18 | -31.03% | 2 | 273 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 1.13 | -0.44 | -28.03% | 9 | 455 | 2024-12-20 | 72.05 | 0.00 | - | 15 | 0 |
| 2.03 | +0.65 | +47.10% | 8 | 915 | 2025-01-17 | 72.85 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 133 | 2025-03-21 | 84.50 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 4 | 6 | 2025-04-17 | 84.45 | 0.00 | - | - | 0 |
| 8.15 | +2.85 | +53.77% | 14 | 217 | 2025-06-20 | 49.75 | 0.00 | - | 8 | 12 |
| 13.41 | +0.21 | +1.59% | 1 | 18 | 2025-09-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 10 | 228 | 2026-01-16 | 56.00 | 0.00 | - | - | 21 |
| 16.30 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.