Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 58 | 73 | 2024-07-05 | 19.60 | 0.00 | - | - | 1 |
| 0.40 | +0.05 | +14.29% | 24 | 56 | 2024-07-12 | - | - | - | - | - |
| 1.21 | +0.25 | +26.04% | 54 | 3,538 | 2024-07-19 | 16.50 | 0.00 | - | - | 51 |
| 1.48 | 0.00 | - | 3 | 59 | 2024-07-26 | - | - | - | - | - |
| 3.50 | +1.20 | +52.17% | 1 | 215 | 2024-08-02 | - | - | - | - | - |
| 5.10 | +0.70 | +15.91% | 114 | 1,018 | 2024-08-16 | 27.47 | 0.00 | - | 3 | 40 |
| 7.80 | +0.65 | +9.09% | 103 | 919 | 2024-09-20 | 34.60 | 0.00 | - | 1 | 8 |
| 10.60 | +0.15 | +1.44% | 9 | 275 | 2024-10-18 | 27.44 | 0.00 | - | 3 | 4 |
| 15.25 | +2.85 | +22.98% | 3 | 140 | 2024-11-15 | 33.20 | 0.00 | - | 1 | 10 |
| 16.55 | +0.90 | +5.75% | 1 | 247 | 2024-12-20 | 36.15 | 0.00 | - | 1 | 78 |
| 19.00 | +1.55 | +8.88% | 58 | 753 | 2025-01-17 | 35.50 | 0.00 | - | 24 | 158 |
| 21.10 | 0.00 | - | 1 | 86 | 2025-03-21 | - | - | - | - | - |
| 27.75 | 0.00 | - | 15 | 144 | 2025-06-20 | 39.60 | 0.00 | - | 1 | 39 |
| 38.80 | 0.00 | - | 1 | 176 | 2026-01-16 | 46.45 | 0.00 | - | 32 | 83 |
| 51.02 | 0.00 | - | 1 | 79 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.