Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.06 | +21.43% | 124 | 232 | 2024-07-05 | 10.14 | -6.59 | -39.39% | 5 | 25 |
| 1.46 | +0.34 | +30.36% | 64 | 282 | 2024-07-12 | 13.03 | +1.63 | +14.30% | 20 | 14 |
| 2.85 | +0.79 | +38.35% | 132 | 2,689 | 2024-07-19 | 13.03 | -3.22 | -19.82% | 2 | 164 |
| 3.45 | +0.21 | +6.48% | 115 | 86 | 2024-07-26 | 18.75 | 0.00 | - | - | 1 |
| 5.02 | +1.20 | +31.41% | 22 | 232 | 2024-08-02 | 11.83 | 0.00 | - | - | 10 |
| 7.80 | +1.52 | +24.20% | 100 | 1,659 | 2024-08-16 | 19.48 | 0.00 | - | 15 | 116 |
| 12.00 | +2.50 | +26.32% | 19 | 1,156 | 2024-09-20 | 26.29 | 0.00 | - | 1 | 40 |
| 14.60 | +1.70 | +13.18% | 9 | 345 | 2024-10-18 | 26.80 | 0.00 | - | 1 | 8 |
| 18.21 | +2.66 | +17.11% | 5 | 615 | 2024-11-15 | 26.85 | 0.00 | - | 8 | 15 |
| 20.55 | +1.85 | +9.89% | 15 | 488 | 2024-12-20 | 31.75 | 0.00 | - | 7 | 67 |
| 23.15 | +2.05 | +9.72% | 4 | 846 | 2025-01-17 | 29.10 | 0.00 | - | 10 | 96 |
| 25.50 | 0.00 | - | 4 | 54 | 2025-03-21 | 32.59 | 0.00 | - | 1 | 62 |
| 33.05 | +3.12 | +10.42% | 5 | 183 | 2025-06-20 | 38.05 | 0.00 | - | 15 | 30 |
| 43.10 | +2.40 | +5.90% | 15 | 783 | 2026-01-16 | 41.20 | 0.00 | - | 18 | 492 |
| 56.85 | 0.00 | - | 13 | 38 | 2026-12-18 | 49.15 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.