Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | +0.54 | +40.30% | 810 | 354 | 2024-07-05 | 5.55 | -2.90 | -34.32% | 295 | 162 |
| 4.26 | +0.86 | +25.29% | 274 | 190 | 2024-07-12 | 7.30 | -1.65 | -18.44% | 13 | 128 |
| 5.80 | +1.35 | +30.34% | 429 | 2,653 | 2024-07-19 | 7.80 | -2.67 | -25.50% | 47 | 1,191 |
| 7.10 | +1.30 | +22.41% | 34 | 255 | 2024-07-26 | 9.30 | -3.50 | -27.34% | 3 | 204 |
| 8.93 | +1.48 | +19.87% | 38 | 107 | 2024-08-02 | 11.11 | -2.89 | -20.64% | 20 | 34 |
| 11.75 | +2.07 | +21.38% | 322 | 2,768 | 2024-08-16 | 14.00 | -0.69 | -4.70% | 340 | 358 |
| 16.04 | +2.77 | +20.87% | 47 | 1,824 | 2024-09-20 | 16.42 | -0.78 | -4.53% | 23 | 269 |
| 18.99 | +2.09 | +12.37% | 5 | 396 | 2024-10-18 | 18.29 | 0.00 | - | 5 | 93 |
| 22.85 | +3.05 | +15.40% | 1 | 564 | 2024-11-15 | 21.89 | 0.00 | - | 25 | 51 |
| 25.47 | +2.02 | +8.61% | 9 | 172 | 2024-12-20 | 24.65 | 0.00 | - | 3 | 98 |
| 27.13 | +2.13 | +8.52% | 6 | 821 | 2025-01-17 | 23.90 | -2.90 | -10.82% | 1 | 44 |
| 33.60 | +3.65 | +12.19% | 2 | 551 | 2025-03-21 | 28.45 | 0.00 | - | 24 | 80 |
| 37.00 | +0.49 | +1.34% | 2 | 133 | 2025-06-20 | 32.30 | 0.00 | - | 2 | 73 |
| 49.85 | +5.40 | +12.15% | 1 | 199 | 2026-01-16 | 38.65 | 0.00 | - | 15 | 76 |
| 61.15 | +2.10 | +3.56% | 1 | 274 | 2026-12-18 | 43.64 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.