Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +3.15 | +36.84% | 7 | 217 | 2024-07-05 | 0.30 | -0.72 | -70.59% | 120 | 246 |
| 13.45 | +2.05 | +17.98% | 11 | 33 | 2024-07-12 | 1.44 | -0.92 | -38.98% | 48 | 228 |
| 13.92 | 0.00 | - | 2 | 18 | 2024-07-26 | 3.50 | -0.75 | -17.65% | 17 | 67 |
| 17.90 | +2.49 | +16.16% | 4 | 4 | 2024-08-02 | 4.16 | -0.61 | -12.79% | 19 | 214 |
© 2024 Yahoo. All rights reserved.