Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | +1.36 | +5.22% | 27 | 17 | 2024-07-05 | 0.06 | -0.05 | -45.45% | 3 | 86 |
| 23.75 | 0.00 | - | 5 | 17 | 2024-07-12 | 0.14 | -0.14 | -50.00% | 3 | 509 |
| 29.00 | +3.50 | +13.73% | 4 | 1,549 | 2024-07-19 | 0.54 | -0.16 | -22.86% | 25 | 1,648 |
| 29.79 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.85 | -0.29 | -25.44% | 27 | 158 |
| - | - | - | - | - | 2024-08-02 | 1.35 | -0.27 | -16.67% | 8 | 101 |
| 33.13 | +4.13 | +14.24% | 5 | 52 | 2024-08-16 | 3.00 | -0.27 | -8.26% | 98 | 582 |
| 35.29 | +5.46 | +18.30% | 16 | 1,469 | 2024-09-20 | 5.30 | -0.10 | -1.85% | 140 | 1,231 |
| 33.37 | 0.00 | - | 1 | 737 | 2024-10-18 | 6.47 | -0.83 | -11.37% | 7 | 511 |
| 36.29 | 0.00 | - | 14 | 226 | 2024-11-15 | 9.45 | 0.00 | - | 5 | 249 |
| 39.85 | 0.00 | - | 3 | 278 | 2024-12-20 | 9.97 | -0.73 | -6.82% | 6 | 204 |
| 44.10 | +3.85 | +9.57% | 10 | 690 | 2025-01-17 | 11.75 | 0.00 | - | 13 | 354 |
| 45.58 | 0.00 | - | 1 | 13 | 2025-03-21 | 14.55 | 0.00 | - | 20 | 335 |
| 51.10 | 0.00 | - | 2 | 317 | 2025-06-20 | 16.00 | -1.60 | -9.09% | 3 | 253 |
| 58.65 | 0.00 | - | 8 | 190 | 2026-01-16 | 24.15 | 0.00 | - | 3 | 157 |
| 71.00 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.