Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | +4.61 | +16.01% | 19 | 5 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 1 | 51 |
| 24.94 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.08 | -0.10 | -55.56% | 1 | 68 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.46 | -0.20 | -30.30% | 6 | 697 |
| - | - | - | - | - | 2024-08-02 | 0.63 | -0.54 | -46.15% | 2 | 39 |
© 2024 Yahoo. All rights reserved.