Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | +0.01 | +50.00% | 60 | 21 |
| 48.65 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.08 | 0.00 | - | 1 | 27 |
| 43.65 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 15 | 621 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 11 | 23 |
| 45.08 | 0.00 | - | 1 | 144 | 2024-08-16 | 0.78 | -0.10 | -11.36% | 18 | 282 |
| 50.87 | 0.00 | - | 1 | 188 | 2024-09-20 | 1.84 | 0.00 | - | 6 | 441 |
| 59.34 | 0.00 | - | 6 | 55 | 2024-10-18 | 2.50 | -0.10 | -3.85% | 1 | 603 |
| 65.35 | 0.00 | - | 7 | 12 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 164 |
| 51.91 | 0.00 | - | 5 | 46 | 2024-12-20 | 4.75 | -0.80 | -14.41% | 12 | 198 |
| 58.23 | +1.29 | +2.27% | 2 | 1,080 | 2025-01-17 | 6.45 | 0.00 | - | 7 | 583 |
| 58.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.85 | 0.00 | - | 10 | 102 |
| 61.30 | 0.00 | - | 1 | 35 | 2025-06-20 | 10.30 | -0.80 | -7.21% | 24 | 173 |
| 75.03 | +5.08 | +7.26% | 2 | 52 | 2026-01-16 | 17.35 | 0.00 | - | 12 | 92 |
| 79.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 21.71 | 0.00 | - | 5 | 73 |
© 2024 Yahoo. All rights reserved.