Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 8 |
| 49.91 | 0.00 | - | 3 | 316 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 18 | 703 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | - | 8 |
| 32.88 | 0.00 | - | 60 | 61 | 2024-08-16 | 0.58 | -0.04 | -6.45% | 11 | 159 |
| 56.55 | +2.67 | +4.96% | 1 | 104 | 2024-09-20 | 1.07 | -0.58 | -35.15% | 1 | 336 |
| 68.00 | 0.00 | - | 1 | 34 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 241 |
| 61.65 | +2.25 | +3.79% | 1 | 13 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 188 |
| 64.12 | 0.00 | - | 2 | 60 | 2024-12-20 | 5.47 | 0.00 | - | 20 | 127 |
| 62.23 | -10.12 | -13.99% | 2 | 364 | 2025-01-17 | 4.80 | -1.09 | -18.51% | 3 | 451 |
| 64.30 | +5.10 | +8.61% | 2 | 17 | 2025-03-21 | 6.95 | -0.55 | -7.33% | 3 | 19 |
| 53.53 | 0.00 | - | 4 | 98 | 2025-06-20 | 9.00 | -0.95 | -9.55% | 10 | 388 |
| 75.84 | 0.00 | - | 1 | 2,125 | 2026-01-16 | 18.15 | 0.00 | - | 8 | 90 |
| 85.70 | 0.00 | - | 1 | 12 | 2026-12-18 | 20.75 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.