Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 9 | 14 |
| 51.53 | 0.00 | - | 18 | 717 | 2024-07-19 | 0.06 | +0.02 | +50.00% | 10 | 1,651 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 6 | 2 |
| 43.15 | 0.00 | - | 3 | 73 | 2024-08-16 | 0.42 | 0.00 | - | 4 | 34 |
| 56.76 | 0.00 | - | 28 | 265 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 369 |
| 63.40 | -4.84 | -7.09% | 2 | 54 | 2024-10-18 | 1.99 | 0.00 | - | 2 | 183 |
| 70.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.75 | -0.11 | -3.85% | 1 | 181 |
| 67.20 | +7.13 | +11.87% | 1 | 70 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 140 |
| 61.78 | 0.00 | - | 1 | 1,488 | 2025-01-17 | 3.75 | -0.40 | -9.64% | 1 | 912 |
| 68.02 | +0.14 | +0.21% | 2 | 22 | 2025-03-21 | 5.95 | -0.20 | -3.25% | 3 | 94 |
| 70.50 | 0.00 | - | 5 | 18 | 2025-06-20 | 8.70 | 0.00 | - | 3 | 183 |
| 76.30 | 0.00 | - | 8 | 99 | 2026-01-16 | 12.89 | 0.00 | - | 1 | 294 |
| 87.00 | 0.00 | - | 5 | 10 | 2026-12-18 | 18.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.