Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 8 | 35 |
| 58.22 | 0.00 | - | 1 | 280 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 441 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 6 | 9 |
| 66.78 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 3 | 18 |
| 61.26 | 0.00 | - | 2 | 190 | 2024-09-20 | 1.04 | 0.00 | - | 1 | 329 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.23 | 0.00 | - | 12 | 400 |
| 79.40 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.15 | -0.16 | -6.93% | 2 | 289 |
| 66.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.15 | 0.00 | - | 8 | 66 |
| 72.05 | +5.00 | +7.46% | 1 | 775 | 2025-01-17 | 3.75 | 0.00 | - | 3 | 621 |
| 68.05 | 0.00 | - | 2 | 29 | 2025-03-21 | 5.00 | -0.35 | -6.54% | 17 | 103 |
| 73.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 7.85 | 0.00 | - | 6 | 302 |
| 85.33 | 0.00 | - | 1 | 261 | 2026-01-16 | 12.70 | 0.00 | - | 6 | 264 |
| 89.47 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.