Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.67 | -1.92 | -2.61% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 5 |
| 72.03 | -7.18 | -9.06% | 1 | 276 | 2024-07-19 | 0.04 | -0.04 | -50.00% | 30 | 172 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 4 | 7 |
| 83.49 | 0.00 | - | 4 | 699 | 2024-09-20 | 0.47 | 0.00 | - | 4 | 153 |
| 50.00 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 40 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.32 | 0.00 | - | 7 | 88 |
| 75.95 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.73 | -0.31 | -15.20% | 1 | 89 |
| 78.95 | 0.00 | - | 1 | 1,156 | 2025-01-17 | 2.73 | 0.00 | - | 2 | 742 |
| 85.08 | 0.00 | - | 6 | 31 | 2025-03-21 | 3.90 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | 5 | 379 |
| 89.45 | -5.90 | -6.19% | 4 | 109 | 2026-01-16 | 10.20 | 0.00 | - | 10 | 92 |
| 91.97 | 0.00 | - | 19 | 20 | 2026-12-18 | 14.69 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.