Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 74.68 | 0.00 | - | 4 | 109 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 1 | 522 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
| 84.85 | 0.00 | - | 11 | 83 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 689 |
| 53.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 232 |
| 41.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 127 |
| 86.25 | 0.00 | - | 1 | 21 | 2024-12-20 | 1.41 | -0.28 | -16.57% | 11 | 42 |
| 78.35 | 0.00 | - | 6 | 1,087 | 2025-01-17 | 1.77 | -0.35 | -16.51% | 10 | 1,190 |
| 85.41 | 0.00 | - | 7 | 15 | 2025-03-21 | 2.73 | -0.37 | -11.94% | 9 | 176 |
| 65.82 | 0.00 | - | 1 | 9 | 2025-06-20 | 4.85 | 0.00 | - | 8 | 285 |
| 94.00 | +2.00 | +2.17% | 5 | 407 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 292 |
| 92.76 | 0.00 | - | - | 2 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.