Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.81 | +2.78 | +3.47% | 1 | 197 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 1,859 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | - | 2 |
| 88.35 | 0.00 | - | 4 | 144 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 143 |
| 57.05 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 44 |
| 91.90 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.05 | 0.00 | - | 10 | 30 |
| 83.98 | 0.00 | - | 2 | 13 | 2024-12-20 | 1.23 | 0.00 | - | 2 | 35 |
| 86.47 | 0.00 | - | 1 | 479 | 2025-01-17 | 1.53 | -0.31 | -16.85% | 1 | 411 |
| 66.81 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 37 |
| 93.13 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 79 |
| 92.60 | 0.00 | - | 3 | 58 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 260 |
| 112.35 | 0.00 | - | - | 15 | 2026-12-18 | 11.16 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.