Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 24 |
| 77.25 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.57 | 0.00 | - | 4 | 851 |
| 78.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 50 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 8 | 90 |
| 76.71 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.78 | 0.00 | - | 3 | 64 |
| 97.05 | 0.00 | - | 1 | 989 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 701 |
| 80.00 | 0.00 | - | 3 | 8 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 12 |
| 98.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 148 |
| 101.07 | 0.00 | - | 1 | 104 | 2026-01-16 | 6.22 | 0.00 | - | 1 | 195 |
| 124.83 | 0.00 | - | - | 7 | 2026-12-18 | 12.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.