Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.57 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 42 |
| 115.42 | 0.00 | - | 3 | 10 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 329 |
| 92.30 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 12 |
| 92.87 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 68 |
| 89.28 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 216 |
| 121.00 | 0.00 | - | 1 | 444 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 1,441 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | 7 | 74 |
| - | - | - | - | - | 2025-06-20 | 1.62 | 0.00 | - | 16 | 29 |
| 125.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 58 |
| 130.78 | 0.00 | - | - | 1 | 2026-12-18 | 4.60 | -2.60 | -36.11% | 1 | 1 |
© 2024 Yahoo. All rights reserved.