Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.50 | +6.80 | +5.45% | 15 | 51 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 806 |
| 120.60 | 0.00 | - | 4 | 95 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.22 | -0.02 | -8.33% | 2 | 50 |
| 126.35 | 0.00 | - | 10 | 107 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 1,263 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 5 | 72 |
| 141.30 | 0.00 | - | - | 1 | 2025-06-20 | 0.89 | 0.00 | - | 10 | 42 |
| 120.85 | 0.00 | - | 6 | 813 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 472 |
| 139.66 | 0.00 | - | 1 | 2 | 2026-12-18 | 3.55 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.