Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.81 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
| 139.45 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 60 |
| 76.66 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.13 | -0.03 | -18.75% | 2 | 39 |
| 144.40 | 0.00 | - | 1 | 590 | 2025-01-17 | 0.25 | 0.00 | - | 81 | 956 |
| 125.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.79 | 0.00 | - | 6 | 55 |
| 127.13 | 0.00 | - | - | 11 | 2025-06-20 | 1.68 | 0.00 | - | - | 1 |
| 145.00 | +18.00 | +14.17% | 1 | 14 | 2026-01-16 | 1.70 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. All rights reserved.