Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00340000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.16 | +0.04 | +50.00% | 1 | 316 | 44.09% |
| AMAT240920C00340000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.50 | 0.00 | - | 1 | 85 | 39.36% |
| AMAT241018C00340000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 2.33 | 0.82 | 0.97 | 0.00 | - | 15 | 19 | 38.14% |
| AMAT241115C00340000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.90 | 1.72 | 2.71 | 0.00 | - | 5 | 12 | 42.48% |
| AMAT241220C00340000 | 2024-06-28 10:18AM EDT | 2024-12-20 | 3.25 | 2.71 | 2.93 | +0.72 | +28.46% | 2 | 3 | 38.68% |
| AMAT250117C00340000 | 2024-06-28 10:28AM EDT | 2025-01-17 | 4.12 | 3.50 | 3.70 | +0.97 | +30.79% | 52 | 134 | 38.13% |
| AMAT250620C00340000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 10.40 | 9.60 | 10.50 | 0.00 | - | 19 | 23 | 39.89% |
| AMAT260116C00340000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.65 | 17.05 | 18.70 | 0.00 | - | 6 | 64 | 40.01% |
| AMAT261218C00340000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 32.90 | 27.50 | 32.50 | 0.00 | - | 15 | 17 | 41.62% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.