Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00330000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.21 | 0.00 | - | 10 | 75 | 41.21% |
| AMAT240920C00330000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 1.82 | 0.51 | 0.59 | 0.00 | - | 1 | 55 | 37.35% |
| AMAT241018C00330000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 1.06 | 1.15 | 1.24 | 0.00 | - | 12 | 42 | 37.32% |
| AMAT241115C00330000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 2.27 | 2.24 | 4.40 | 0.00 | - | 1 | 310 | 45.54% |
| AMAT241220C00330000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 3.46 | 3.35 | 4.45 | 0.00 | - | 1 | 10 | 40.96% |
| AMAT250117C00330000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 4.20 | 3.75 | 4.40 | 0.00 | - | 1 | 455 | 37.94% |
| AMAT250321C00330000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 7.80 | 6.45 | 7.55 | 0.00 | - | 101 | 123 | 39.35% |
| AMAT250620C00330000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMAT260116C00330000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 25.00 | 17.55 | 20.05 | 0.00 | - | 1 | 21 | 40.04% |
| AMAT261218C00330000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 30.75 | 30.55 | 32.50 | 0.00 | - | 1 | 29 | 40.66% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.