Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00320000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 0.83 | 0.23 | 0.30 | 0.00 | - | 5 | 7 | 40.14% |
| AMAT240920C00320000 | 2024-06-24 2:39PM EDT | 2024-09-20 | 0.72 | 0.76 | 0.84 | 0.00 | - | 16 | 197 | 36.95% |
| AMAT241018C00320000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 1.56 | 1.42 | 1.69 | 0.00 | - | 1 | 106 | 37.18% |
| AMAT241115C00320000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 3.67 | 2.93 | 3.45 | 0.00 | - | 2 | 14 | 39.89% |
| AMAT241220C00320000 | 2024-06-18 12:35PM EDT | 2024-12-20 | 7.70 | 3.25 | 5.40 | 0.00 | - | 7 | 263 | 40.85% |
| AMAT250117C00320000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 8.45 | 5.25 | 5.45 | 0.00 | - | 3 | 101 | 38.09% |
| AMAT250321C00320000 | 2024-06-24 2:35PM EDT | 2025-03-21 | 7.72 | 8.30 | 8.60 | 0.00 | - | 2 | 100 | 38.97% |
| AMAT250620C00320000 | 2024-06-24 11:38AM EDT | 2025-06-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT260116C00320000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 24.75 | 19.50 | 22.75 | 0.00 | - | 5 | 9 | 40.83% |
| AMAT261218C00320000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 33.25 | 33.00 | 34.75 | 0.00 | - | 2 | 627 | 40.81% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.