Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240712C00305000 | 2024-06-20 9:51AM EDT | 2024-07-12 | 0.07 | 0.00 | 1.28 | 0.00 | - | - | 12 | 80.96% |
| AMAT240726C00305000 | 2024-06-18 12:02PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.14 | 0.00 | - | - | 4 | 43.16% |
| AMAT240802C00305000 | 2024-06-20 9:51AM EDT | 2024-08-02 | 0.76 | 0.07 | 0.77 | 0.00 | - | - | 2 | 50.59% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.