Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240705C00295000 | 2024-06-18 9:46AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 3 | 112.26% |
| AMAT240712C00295000 | 2024-06-18 12:42PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.30 | 0.00 | - | 186 | 188 | 57.03% |
| AMAT240726C00295000 | 2024-06-24 3:47PM EDT | 2024-07-26 | 0.14 | 0.09 | 0.19 | +0.14 | - | - | 10 | 40.09% |
| AMAT240802C00295000 | 2024-06-28 12:55PM EDT | 2024-08-02 | 0.20 | 0.18 | 0.25 | +0.01 | +5.26% | 20 | 2 | 37.11% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.